تاریخچه قیمت Binance Staked SOL
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$95.10 | 15,463,107 | ||
$109.99 | 17,753,087 | ||
$130.05 | 18,682,231 | ||
$146.46 | 20,737,223 | ||
$155.28 | 22,052,118 | ||
$146.33 | 20,325,238 | ||
$136.49 | 19,341,507 | ||
$137.19 | 17,991,525 | ||
$140.62 | 18,350,443 | ||
$143.80 | 17,930,832 | ||
$144.80 | 17,072,487 | ||
$141.51 | 16,309,914 | ||
$148.37 | 16,755,017 | ||
$178.02 | 19,274,509 | ||
$203.03 | 22,049,663 | ||
$215.94 | 23,375,382 | ||
$202.56 | 22,242,089 | ||
$211.32 | 24,052,437 | ||
$245.95 | 28,136,253 | ||
$226.78 | 24,671,851 | ||
$254.10 | 26,576,588 | ||
$257.57 | 25,248,628 | ||
$221.30 | 22,546,425 | ||
$214.83 | 22,536,651 | ||
$220.26 | 20,883,296 | ||
$204.04 | 18,850,694 | ||
$194.99 | 17,724,232 | ||
$172.57 | 15,947,143 | ||
$200.92 | 17,581,716 | ||
$192.87 | 16,368,920 | ||
$171.20 | 14,894,730 | ||
$161.04 | 14,208,243 | ||
$162.56 | 14,067,218 | ||
$139.32 | 12,483,912 | ||
$161.68 | 14,799,742 | ||
$160.84 | 13,213,069 | ||
$166.35 | 13,609,597 | ||
$185.06 | 15,318,579 | ||
$182.51 | 15,089,230 | ||
$181.86 | 14,907,172 | ||
$151.09 | 12,934,993 | ||
$155.12 | 13,012,359 | ||
$144.16 | 11,921,717 | ||
$134.04 | 11,420,717 | ||
$110.30 | 11,641,825 | ||
$129.89 | 13,499,815 | ||
$138.49 | 13,546,203 | ||
$131.19 | 12,153,875 | ||
$131.18 | 12,069,781 | ||
$185.37 | 16,614,416 | ||
$174.12 | 16,062,087 | ||
$195.07 | 17,667,640 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
