تاریخچه قیمت Cookie DAO
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$0.019737 | 3,209.33 | ||
$0.022718 | 3,666.72 | ||
$0.027178 | 3,887.03 | ||
$0.031423 | 4,448.21 | ||
$0.034636 | 4,918.76 | ||
$0.046704 | 6,487.10 | ||
$0.040738 | 5,772.57 | ||
$0.039319 | 5,156.18 | ||
$0.046019 | 6,005.26 | ||
$0.053277 | 6,642.98 | ||
$0.057369 | 6,763.72 | ||
$0.048726 | 5,615.74 | ||
$0.057424 | 6,484.41 | ||
$0.074848 | 8,103.91 | ||
$0.085704 | 9,307.49 | ||
$0.102418 | 11,086 | ||
$0.084191 | 9,244.20 | ||
$0.092851 | 10,567 | ||
$0.126419 | 14,461 | ||
$0.107154 | 11,657 | ||
$0.135502 | 14,171 | ||
$0.134727 | 13,206 | ||
$0.122021 | 12,431 | ||
$0.122213 | 12,820 | ||
$0.138570 | 13,137 | ||
$0.145578 | 13,449 | ||
$0.166593 | 15,142 | ||
$0.139689 | 12,908 | ||
$0.184603 | 16,153 | ||
$0.208689 | 17,710 | ||
$0.188742 | 16,420 | ||
$0.163993 | 14,468 | ||
$0.182528 | 15,794 | ||
$0.152758 | 13,687 | ||
$0.192034 | 17,577 | ||
$0.219111 | 17,999 | ||
$0.254201 | 20,796 | ||
$0.302764 | 25,060 | ||
$0.163460 | 13,513 | ||
$0.182866 | 14,989 | ||
$0.153446 | 13,136 | ||
$0.123507 | 10,360 | ||
$0.094611 | 7,823.65 | ||
$0.091357 | 7,783.57 | ||
$0.077997 | 8,231.90 | ||
$0.107279 | 11,149 | ||
$0.128068 | 12,525 | ||
$0.143805 | 13,321 | ||
$0.155653 | 14,320 | ||
$0.229064 | 20,530 | ||
$0.210378 | 19,405 | ||
$0.213328 | 19,321 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
