تاریخچه قیمت JPool Staked SOL (JSOL)
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$103.90 | 17,022,770 | ||
$103.70 | 17,205,182 | ||
$155.75 | 25,203,518 | ||
$169.37 | 23,850,279 | ||
$188.13 | 26,717,690 | ||
$167.13 | 22,646,312 | ||
$158.34 | 21,503,357 | ||
$157.67 | 20,963,960 | ||
$179.85 | 22,809,160 | ||
$182.90 | 22,113,388 | ||
$185.72 | 21,395,367 | ||
$175.46 | 20,146,831 | ||
$189.64 | 21,590,960 | ||
$203.01 | 22,030,410 | ||
$241.27 | 26,348,822 | ||
$249.74 | 27,381,374 | ||
$239.54 | 26,808,522 | ||
$286.44 | 32,739,266 | ||
$304.94 | 35,295,255 | ||
$249.75 | 27,548,412 | ||
$321.32 | 32,042,070 | ||
$296.45 | 29,420,051 | ||
$262.52 | 26,855,766 | ||
$277.14 | 28,119,020 | ||
$232.84 | 21,707,718 | ||
$249.13 | 23,067,500 | ||
$225.73 | 20,818,321 | ||
$221.68 | 20,184,806 | ||
$234.94 | 20,690,738 | ||
$225.67 | 19,881,774 | ||
$209.74 | 17,916,414 | ||
$194.95 | 17,473,258 | ||
$178.29 | 14,816,447 | ||
$188.27 | 16,278,154 | ||
$194.64 | 16,408,629 | ||
$184.73 | 15,389,271 | ||
$212.35 | 17,472,733 | ||
$228.43 | 18,822,526 | ||
$215.23 | 18,017,286 | ||
$207.39 | 17,168,045 | ||
$191.04 | 16,064,071 | ||
$192.45 | 15,442,195 | ||
$169.97 | 14,587,048 | ||
$141.76 | 14,196,902 | ||
$147.16 | 15,617,724 | ||
$173.91 | 17,490,862 | ||
$161.00 | 15,417,042 | ||
$154.69 | 14,266,010 | ||
$179.96 | 16,199,529 | ||
$171.54 | 16,057,469 | ||
$219.75 | 20,033,593 | ||
$241.92 | 21,519,925 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
