تاریخچه قیمت Kelp DAO Wrapped rsETH
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$2,241.03 | 364,388,318 | ||
$2,461.67 | 397,313,739 | ||
$2,977.15 | 427,668,840 | ||
$3,411.75 | 483,042,511 | ||
$3,525.28 | 500,625,396 | ||
$3,301.32 | 458,547,406 | ||
$3,111.09 | 440,845,040 | ||
$3,160.69 | 414,480,461 | ||
$3,235.20 | 422,177,754 | ||
$3,292.69 | 410,555,814 | ||
$3,189.45 | 376,029,851 | ||
$2,975.37 | 342,912,361 | ||
$3,244.74 | 366,396,806 | ||
$3,762.81 | 407,404,214 | ||
$4,060.65 | 440,987,122 | ||
$4,389.80 | 475,174,362 | ||
$4,205.36 | 461,749,591 | ||
$4,349.85 | 495,082,788 | ||
$4,744.44 | 542,740,420 | ||
$4,348.86 | 473,103,921 | ||
$4,691.04 | 490,627,001 | ||
$4,849.03 | 475,322,214 | ||
$4,534.68 | 461,993,832 | ||
$4,619.55 | 484,591,587 | ||
$5,024.14 | 476,342,047 | ||
$4,712.21 | 435,342,366 | ||
$4,420.75 | 401,829,110 | ||
$3,661.71 | 338,364,496 | ||
$4,021.63 | 351,904,696 | ||
$3,949.07 | 335,148,515 | ||
$3,123.75 | 271,769,808 | ||
$2,671.06 | 235,657,328 | ||
$2,609.51 | 225,805,040 | ||
$2,304.75 | 206,508,714 | ||
$2,659.03 | 243,392,493 | ||
$2,638.33 | 216,735,480 | ||
$2,633.53 | 215,453,526 | ||
$2,650.02 | 219,348,789 | ||
$2,557.96 | 211,472,472 | ||
$2,599.49 | 213,079,253 | ||
$1,891.10 | 161,897,511 | ||
$1,867.45 | 156,649,975 | ||
$1,652.77 | 136,671,927 | ||
$1,646.70 | 140,298,179 | ||
$1,626.52 | 171,665,255 | ||
$1,879.34 | 195,311,024 | ||
$2,070.20 | 202,480,877 | ||
$1,961.81 | 181,736,484 | ||
$2,121.91 | 195,221,329 | ||
$2,610.99 | 234,014,442 | ||
$2,928.78 | 270,157,145 | ||
$2,759.14 | 249,894,444 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
