تاریخچه قیمت Marinade Staked SOL
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$106.32 | 17,418,958 | ||
$105.90 | 17,568,686 | ||
$159.34 | 25,784,742 | ||
$172.90 | 24,346,927 | ||
$180.92 | 25,611,258 | ||
$170.91 | 23,158,991 | ||
$161.80 | 21,973,233 | ||
$160.89 | 21,392,001 | ||
$183.43 | 23,263,359 | ||
$186.68 | 22,570,121 | ||
$188.91 | 21,762,715 | ||
$178.85 | 20,535,902 | ||
$193.49 | 22,028,974 | ||
$207.34 | 22,499,910 | ||
$246.46 | 26,915,759 | ||
$254.95 | 27,952,801 | ||
$245.86 | 27,516,117 | ||
$293.85 | 33,585,927 | ||
$311.88 | 36,098,832 | ||
$255.16 | 28,145,608 | ||
$327.94 | 32,703,046 | ||
$302.39 | 30,009,643 | ||
$267.36 | 27,351,364 | ||
$282.83 | 28,695,598 | ||
$237.44 | 22,136,594 | ||
$253.28 | 23,452,317 | ||
$230.58 | 21,265,484 | ||
$226.00 | 20,578,573 | ||
$239.42 | 21,085,087 | ||
$230.19 | 20,279,921 | ||
$214.56 | 18,328,378 | ||
$199.02 | 17,837,715 | ||
$181.17 | 15,055,267 | ||
$191.38 | 16,547,166 | ||
$198.66 | 16,747,672 | ||
$187.66 | 15,633,095 | ||
$216.04 | 17,776,423 | ||
$232.75 | 19,178,358 | ||
$218.45 | 18,287,008 | ||
$211.71 | 17,525,502 | ||
$194.33 | 16,340,883 | ||
$196.11 | 15,735,692 | ||
$173.10 | 14,855,309 | ||
$144.86 | 14,506,822 | ||
$149.85 | 15,903,545 | ||
$176.87 | 17,788,367 | ||
$162.91 | 15,600,572 | ||
$157.15 | 14,492,762 | ||
$182.49 | 16,430,659 | ||
$174.75 | 16,358,663 | ||
$223.41 | 20,367,421 | ||
$245.92 | 21,875,606 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
