تاریخچه قیمت متا گیمز کوین
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$8.07 | 1,312,806 | ||
$7.85 | 1,267,743 | ||
$7.73 | 1,110,901 | ||
$7.57 | 1,072,873 | ||
$7.55 | 1,073,466 | ||
$6.89 | 957,792 | ||
$6.71 | 952,026 | ||
$6.29 | 825,284 | ||
$5.84 | 763,113 | ||
$5.66 | 706,877 | ||
$5.30 | 625,352 | ||
$5.10 | 588,247 | ||
$4.93 | 557,799 | ||
$4.55 | 492,942 | ||
$4.22 | 459,139 | ||
$4.02 | 435,461 | ||
$3.70 | 407,184 | ||
$3.65 | 416,425 | ||
$3.41 | 391,172 | ||
$3.23 | 352,172 | ||
$2.94 | 308,137 | ||
$2.83 | 277,735 | ||
$2.66 | 271,588 | ||
$2.50 | 262,716 | ||
$2.48 | 235,313 | ||
$2.35 | 217,527 | ||
$2.21 | 201,040 | ||
$2.11 | 195,420 | ||
$2.04 | 179,345 | ||
$1.89 | 160,522 | ||
$1.68 | 146,460 | ||
$1.52 | 134,258 | ||
$1.49 | 129,593 | ||
$1.38 | 124,358 | ||
$1.29 | 118,668 | ||
$1.20 | 99,231 | ||
$1.16 | 95,398 | ||
$1.11 | 92,703 | ||
$1.04 | 86,446 | ||
$1.04 | 86,011 | ||
$1.00 | 86,378 | ||
$0.986814 | 82,777 | ||
$0.938911 | 77,640 | ||
$0.930239 | 79,255 | ||
$0.922658 | 97,378 | ||
$0.934573 | 97,125 | ||
$0.915524 | 89,544 | ||
$0.907300 | 84,049 | ||
$0.844953 | 77,737 | ||
$0.833668 | 74,718 | ||
$0.817399 | 75,398 | ||
$0.764951 | 69,281 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
