تاریخچه قیمت RZcoin
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$189.65 | 30,837,795 | ||
$185.81 | 29,990,350 | ||
$184.14 | 26,452,752 | ||
$181.30 | 25,669,224 | ||
$180.79 | 25,675,353 | ||
$168.50 | 23,405,619 | ||
$163.42 | 23,156,855 | ||
$155.53 | 20,396,158 | ||
$144.57 | 18,859,669 | ||
$139.55 | 17,401,134 | ||
$132.15 | 15,581,115 | ||
$127.93 | 14,744,052 | ||
$124.22 | 14,027,525 | ||
$115.09 | 12,461,002 | ||
$105.78 | 11,488,097 | ||
$101.48 | 10,985,458 | ||
$94.55 | 10,382,627 | ||
$94.03 | 10,702,877 | ||
$89.45 | 10,233,135 | ||
$86.62 | 9,423,555 | ||
$80.54 | 8,423,709 | ||
$78.53 | 7,697,904 | ||
$74.78 | 7,618,791 | ||
$72.02 | 7,555,035 | ||
$71.78 | 6,805,531 | ||
$68.70 | 6,347,483 | ||
$64.90 | 5,899,651 | ||
$62.57 | 5,782,397 | ||
$60.91 | 5,330,216 | ||
$55.36 | 4,698,986 | ||
$48.35 | 4,207,093 | ||
$43.39 | 3,829,001 | ||
$41.92 | 3,628,234 | ||
$37.86 | 3,393,186 | ||
$33.47 | 3,064,231 | ||
$31.69 | 2,603,413 | ||
$30.66 | 2,508,372 | ||
$29.57 | 2,447,802 | ||
$27.60 | 2,282,397 | ||
$27.29 | 2,236,983 | ||
$26.07 | 2,232,229 | ||
$25.73 | 2,159,077 | ||
$24.05 | 1,989,286 | ||
$23.75 | 2,024,180 | ||
$23.63 | 2,494,801 | ||
$23.96 | 2,490,177 | ||
$23.74 | 2,322,074 | ||
$23.24 | 2,153,790 | ||
$21.44 | 1,973,431 | ||
$21.79 | 1,953,807 | ||
$19.96 | 1,841,168 | ||
$14.04 | 1,272,099 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
