تاریخچه قیمت Stride Staked OSMO
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$0.055127 | 8,958.04 | ||
$0.055174 | 9,048.97 | ||
$0.065295 | 10,402 | ||
$0.074935 | 10,551 | ||
$0.082397 | 11,701 | ||
$0.073641 | 10,007 | ||
$0.071458 | 9,742.06 | ||
$0.072660 | 9,533.14 | ||
$0.095951 | 12,213 | ||
$0.098119 | 11,953 | ||
$0.108424 | 12,474 | ||
$0.116306 | 13,327 | ||
$0.133597 | 15,163 | ||
$0.156088 | 16,873 | ||
$0.155874 | 16,951 | ||
$0.163896 | 17,741 | ||
$0.167632 | 18,555 | ||
$0.169865 | 19,169 | ||
$0.248744 | 28,530 | ||
$0.193603 | 21,943 | ||
$0.221566 | 22,786 | ||
$0.240275 | 23,614 | ||
$0.230801 | 23,491 | ||
$0.230380 | 23,801 | ||
$0.249461 | 23,400 | ||
$0.242705 | 22,487 | ||
$0.253988 | 23,009 | ||
$0.223921 | 20,238 | ||
$0.259769 | 22,793 | ||
$0.263773 | 23,265 | ||
$0.236955 | 19,965 | ||
$0.194248 | 17,294 | ||
$0.204340 | 17,176 | ||
$0.234479 | 20,266 | ||
$0.244024 | 22,564 | ||
$0.268613 | 22,220 | ||
$0.286572 | 23,610 | ||
$0.316894 | 26,327 | ||
$0.320014 | 26,909 | ||
$0.344041 | 27,843 | ||
$0.310141 | 26,138 | ||
$0.336931 | 26,519 | ||
$0.288760 | 24,058 | ||
$0.294896 | 28,556 | ||
$0.333523 | 34,142 | ||
$0.371012 | 36,951 | ||
$0.385067 | 37,023 | ||
$0.392661 | 35,418 | ||
$0.381048 | 34,365 | ||
$0.411597 | 38,469 | ||
$0.437110 | 40,339 | ||
$0.421942 | 37,522 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
