تاریخچه قیمت Subsquid
تاریخ میلادی | قیمت به دلار | تاریخ شمسی | قیمت به دلار |
|---|---|---|---|
$0.044255 | 7,195.91 | ||
$0.063087 | 10,182 | ||
$0.068850 | 9,846.92 | ||
$0.076709 | 10,860 | ||
$0.075305 | 10,694 | ||
$0.079180 | 10,998 | ||
$0.084687 | 12,000 | ||
$0.040475 | 5,307.75 | ||
$0.043038 | 5,616.28 | ||
$0.047593 | 5,934.26 | ||
$0.059979 | 7,071.48 | ||
$0.048551 | 5,595.61 | ||
$0.058984 | 6,660.53 | ||
$0.078211 | 8,471.94 | ||
$0.083919 | 9,113.61 | ||
$0.134311 | 14,538 | ||
$0.159180 | 17,478 | ||
$0.194701 | 22,160 | ||
$0.171956 | 19,670 | ||
$0.122696 | 13,373 | ||
$0.082823 | 8,662.37 | ||
$0.086528 | 8,481.88 | ||
$0.081290 | 8,281.89 | ||
$0.089340 | 9,371.86 | ||
$0.115032 | 10,906 | ||
$0.129786 | 11,990 | ||
$0.154345 | 14,029 | ||
$0.151259 | 13,977 | ||
$0.146049 | 12,779 | ||
$0.139341 | 11,825 | ||
$0.151656 | 13,194 | ||
$0.162376 | 14,325 | ||
$0.170521 | 14,755 | ||
$0.142082 | 12,730 | ||
$0.219366 | 20,079 | ||
$0.205615 | 16,890 | ||
$0.234690 | 19,200 | ||
$0.243946 | 20,192 | ||
$0.263044 | 21,746 | ||
$0.252928 | 20,732 | ||
$0.219565 | 18,797 | ||
$0.197498 | 16,566 | ||
$0.180701 | 14,942 | ||
$0.153219 | 13,054 | ||
$0.130846 | 13,809 | ||
$0.158899 | 16,513 | ||
$0.135201 | 13,223 | ||
$0.089449 | 8,286.37 | ||
$0.083788 | 7,708.74 | ||
$0.080898 | 7,250.67 | ||
$0.086799 | 8,006.59 | ||
$0.061878 | 5,604.27 |
سوالات متداول
چه عواملی در قیمت ارزهای دیجیتال مؤثر هستند؟
چطور قیمت لحظهای ارز دیجیتال را رصد کنیم؟
پیشبینی قیمت ارز دیجیتال چگونه انجام میشود؟
